DZ Bank Knock-Out CAT/ DE000DJ54M07 /
| 9/6/2024 9:34:45 PM | Chg. -0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | -4.18% | 0 Turnover: 0.000 |
8.940Bid Size: 20,000 | 8.950Ask Size: 20,000 | 9.590 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:45 PM | 8.940 | 0 |
| 9/6/2024 | 9:04:44 PM | 8.980 | 0 |
| 9/6/2024 | 8:34:32 PM | 8.870 | 0 |
| 9/6/2024 | 8:04:44 PM | 8.910 | 0 |
| 9/6/2024 | 7:34:34 PM | 8.950 | 0 |
| 9/6/2024 | 7:04:20 PM | 9.000 | 0 |
| 9/6/2024 | 6:34:40 PM | 8.970 | 0 |
| 9/6/2024 | 6:04:39 PM | 8.960 | 0 |
| 9/6/2024 | 5:34:22 PM | 8.960 | 0 |
| 9/6/2024 | 5:04:24 PM | 9.250 | 0 |
| 9/6/2024 | 4:34:39 PM | 9.180 | 0 |
| 9/6/2024 | 4:04:24 PM | 9.550 | 0 |
| 9/6/2024 | 3:34:56 PM | 9.590 | 0 |
All quotes in EUR
