DZ Bank Knock-Out CAT/ DE000DJ5XYM1 /
| 7/16/2024 3:42:24 PM | Chg. -0.04 | Volume | Bid4:34:14 PM | Ask4:34:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.65EUR | -0.27% | - Turnover: - |
15.34Bid Size: 10,000 | 15.35Ask Size: 10,000 | 14.86 | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:42:24 PM | 14.65 | 0 |
| 7/16/2024 | 2:38:55 PM | 14.84 | 0 |
| 7/16/2024 | 1:38:52 PM | 14.86 | 0 |
| 7/16/2024 | 11:38:08 AM | 14.76 | 0 |
| 7/16/2024 | 8:28:10 AM | 14.66 | 0 |
| 7/15/2024 | 9:37:17 PM | 14.69 | 0 |
| 7/15/2024 | 8:37:27 PM | 14.60 | 0 |
| 7/15/2024 | 7:37:29 PM | 14.54 | 0 |
| 7/15/2024 | 6:37:39 PM | 14.69 | 0 |
| 7/15/2024 | 5:38:06 PM | 14.52 | 0 |
| 7/15/2024 | 4:37:48 PM | 14.34 | 0 |
| 7/15/2024 | 3:39:09 PM | 14.04 | 0 |
| 7/15/2024 | 2:38:02 PM | 13.98 | 0 |
All quotes in EUR
