DZ Bank Knock-Out CAT/ DE000DJ5XYM1 /
| 16/07/2024 15:42:24 | Chg. -0.04 | Volume | Bid16:34:14 | Ask16:34:14 | High | Low |
|---|---|---|---|---|---|---|
| 14.65EUR | -0.27% | - Turnover: - |
15.34Bid Size: 10,000 | 15.35Ask Size: 10,000 | 14.86 | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:42:24 | 14.65 | 0 |
| 16/07/2024 | 14:38:55 | 14.84 | 0 |
| 16/07/2024 | 13:38:52 | 14.86 | 0 |
| 16/07/2024 | 11:38:08 | 14.76 | 0 |
| 16/07/2024 | 08:28:10 | 14.66 | 0 |
| 15/07/2024 | 21:37:17 | 14.69 | 0 |
| 15/07/2024 | 20:37:27 | 14.60 | 0 |
| 15/07/2024 | 19:37:29 | 14.54 | 0 |
| 15/07/2024 | 18:37:39 | 14.69 | 0 |
| 15/07/2024 | 17:38:06 | 14.52 | 0 |
| 15/07/2024 | 16:37:48 | 14.34 | 0 |
| 15/07/2024 | 15:39:09 | 14.04 | 0 |
| 15/07/2024 | 14:38:02 | 13.98 | 0 |
All quotes in EUR
