DZ Bank Knock-Out CAT/ DE000DJ5VYL7 /
| 8/1/2024 4:37:28 PM | Chg. -0.69 | Volume | Bid5:09:23 PM | Ask5:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.86EUR | -5.97% | - Turnover: - |
10.61Bid Size: 10,000 | 10.62Ask Size: 10,000 | 11.77 | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:37:28 PM | 10.86 | 0 |
| 8/1/2024 | 3:39:58 PM | 11.77 | 0 |
| 8/1/2024 | 2:37:52 PM | 11.62 | 0 |
| 8/1/2024 | 1:37:33 PM | 11.52 | 0 |
| 8/1/2024 | 11:35:46 AM | 11.52 | 0 |
| 8/1/2024 | 8:24:26 AM | 11.53 | 0 |
| 7/31/2024 | 9:37:24 PM | 11.55 | 0 |
| 7/31/2024 | 8:37:31 PM | 11.63 | 0 |
| 7/31/2024 | 7:37:29 PM | 11.59 | 0 |
| 7/31/2024 | 6:37:27 PM | 11.76 | 0 |
| 7/31/2024 | 5:37:55 PM | 11.57 | 0 |
| 7/31/2024 | 4:37:56 PM | 11.41 | 0 |
| 7/31/2024 | 3:42:37 PM | 11.37 | 0 |
All quotes in EUR
