DZ Bank Knock-Out BRK.B/ DE000DV9ZMH7 /
| 11/15/2024 7:35:21 PM | Chg. +0.05 | Volume | Bid7:49:46 PM | Ask7:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.14EUR | +0.18% | - Turnover: - |
27.09Bid Size: 15,000 | 27.10Ask Size: 15,000 | 27.14 | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:35:21 PM | 27.14 | 0 |
| 11/15/2024 | 6:35:21 PM | 27.07 | 0 |
| 11/15/2024 | 5:35:20 PM | 27.01 | 0 |
| 11/15/2024 | 4:35:12 PM | 27.10 | 0 |
| 11/15/2024 | 3:35:10 PM | 26.94 | 0 |
| 11/15/2024 | 2:35:11 PM | 26.83 | 0 |
| 11/15/2024 | 1:35:09 PM | 26.80 | 0 |
| 11/15/2024 | 11:31:08 AM | 26.74 | 0 |
| 11/15/2024 | 8:02:13 AM | 26.93 | 0 |
| 11/14/2024 | 9:35:15 PM | 27.09 | 0 |
| 11/14/2024 | 8:35:16 PM | 27.02 | 0 |
| 11/14/2024 | 7:35:15 PM | 26.91 | 0 |
| 11/14/2024 | 6:35:17 PM | 26.87 | 0 |
All quotes in EUR
