DZ Bank Knock-Out BRK.B/ DE000DV0YU68 /
| 09/09/2024 18:38:16 | Chg. +0.49 | Volume | Bid19:29:07 | Ask19:29:07 | High | Low |
|---|---|---|---|---|---|---|
| 15.81EUR | +3.20% | - Turnover: - |
15.73Bid Size: 15,000 | 15.74Ask Size: 10,000 | 15.89 | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:38:16 | 15.81 | 0 |
| 09/09/2024 | 17:38:02 | 15.83 | 0 |
| 09/09/2024 | 16:37:58 | 15.89 | 0 |
| 09/09/2024 | 15:37:39 | 15.73 | 0 |
| 09/09/2024 | 14:37:52 | 15.61 | 0 |
| 09/09/2024 | 13:37:52 | 15.61 | 0 |
| 09/09/2024 | 12:05:20 | 15.69 | 0 |
| 09/09/2024 | 11:50:36 | 15.65 | 0 |
| 09/09/2024 | 08:27:35 | 15.42 | 0 |
| 06/09/2024 | 21:36:09 | 15.32 | 0 |
| 06/09/2024 | 20:36:27 | 15.48 | 0 |
| 06/09/2024 | 19:36:15 | 15.48 | 0 |
| 06/09/2024 | 18:36:12 | 15.57 | 0 |
All quotes in EUR
