DZ Bank Knock-Out BNR/ DE000DQ1GVS9 /
| 03/09/2024 08:03:10 | Chg. +0.01 | Volume | Bid09:35:48 | Ask09:35:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | +0.85% | - Turnover: - |
1.04Bid Size: 50,000 | 1.05Ask Size: 50,000 | 1.18 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:03:10 | 1.18 | 0 |
| 02/09/2024 | 18:09:07 | 1.17 | 0 |
| 02/09/2024 | 17:04:18 | 1.19 | 0 |
| 02/09/2024 | 16:04:23 | 1.20 | 0 |
| 02/09/2024 | 15:04:13 | 1.21 | 0 |
| 02/09/2024 | 14:04:28 | 1.23 | 0 |
| 02/09/2024 | 13:04:08 | 1.23 | 0 |
| 02/09/2024 | 12:04:21 | 1.22 | 0 |
| 02/09/2024 | 11:04:29 | 1.24 | 0 |
| 02/09/2024 | 08:02:52 | 1.20 | 0 |
| 30/08/2024 | 18:09:12 | 1.19 | 0 |
| 30/08/2024 | 17:04:27 | 1.18 | 0 |
| 30/08/2024 | 16:04:30 | 1.17 | 0 |
All quotes in EUR
