DZ Bank Knock-Out BMW/ DE000DJ72WY3 /
| 7/17/2024 8:18:43 AM | Chg. -0.01 | Volume | Bid9:36:55 AM | Ask9:36:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -0.25% | - Turnover: - |
4.08Bid Size: 100,000 | 4.09Ask Size: 100,000 | 4.04 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:18:43 AM | 4.04 | 0 |
| 7/16/2024 | 5:36:05 PM | 4.05 | 0 |
| 7/16/2024 | 4:34:23 PM | 4.08 | 0 |
| 7/16/2024 | 3:35:10 PM | 4.07 | 0 |
| 7/16/2024 | 2:34:15 PM | 4.06 | 0 |
| 7/16/2024 | 1:34:18 PM | 4.05 | 0 |
| 7/16/2024 | 12:34:18 PM | 4.00 | 0 |
| 7/16/2024 | 11:35:40 AM | 4.00 | 0 |
| 7/16/2024 | 8:18:12 AM | 3.97 | 0 |
| 7/15/2024 | 5:35:17 PM | 3.95 | 0 |
| 7/15/2024 | 4:34:16 PM | 3.91 | 0 |
| 7/15/2024 | 3:35:17 PM | 3.88 | 0 |
| 7/15/2024 | 2:34:19 PM | 3.91 | 0 |
All quotes in EUR
