DZ Bank Knock-Out BKNG/ DE000DW6SCZ0 /
| 9/17/2024 5:37:31 PM | Chg. +0.54 | Volume | Bid6:30:04 PM | Ask6:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.58EUR | +2.84% | - Turnover: - |
19.69Bid Size: 10,000 | -Ask Size: - | 19.62 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:37:31 PM | 19.58 | 0 |
| 9/17/2024 | 4:37:48 PM | 19.62 | 0 |
| 9/17/2024 | 3:37:13 PM | 19.35 | 0 |
| 9/17/2024 | 2:37:36 PM | 19.25 | 0 |
| 9/17/2024 | 1:37:26 PM | 19.15 | 0 |
| 9/17/2024 | 11:36:06 AM | 19.22 | 0 |
| 9/17/2024 | 8:22:11 AM | 19.17 | 0 |
| 9/16/2024 | 9:37:07 PM | 19.04 | 0 |
| 9/16/2024 | 8:37:09 PM | 19.17 | 0 |
| 9/16/2024 | 7:37:03 PM | 19.20 | 0 |
| 9/16/2024 | 6:37:06 PM | 19.22 | 0 |
| 9/16/2024 | 5:37:10 PM | 19.12 | 0 |
| 9/16/2024 | 4:37:27 PM | 18.91 | 0 |
All quotes in EUR
