DZ Bank Knock-Out Bilfinger SE/ DE000DW8Z9N9 /
| 08/08/2024 19:34:43 | Chg. -0.090 | Volume | Bid19:37:53 | Ask19:37:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -4.55% | 0 Turnover: 0.000 |
1.890Bid Size: 21,000 | 1.990Ask Size: 21,000 | 2.040 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:34:43 | 1.890 | 0 |
| 08/08/2024 | 19:04:34 | 1.890 | 0 |
| 08/08/2024 | 18:34:32 | 1.890 | 0 |
| 08/08/2024 | 18:04:26 | 1.880 | 0 |
| 08/08/2024 | 17:04:32 | 1.940 | 0 |
| 08/08/2024 | 16:34:41 | 1.940 | 0 |
| 08/08/2024 | 16:04:27 | 1.950 | 0 |
| 08/08/2024 | 15:35:04 | 1.970 | 0 |
| 08/08/2024 | 15:04:32 | 1.970 | 0 |
| 08/08/2024 | 14:34:44 | 1.980 | 0 |
| 08/08/2024 | 14:04:26 | 1.960 | 0 |
| 08/08/2024 | 13:34:39 | 1.940 | 0 |
| 08/08/2024 | 13:08:36 | 1.940 | 0 |
All quotes in EUR
