DZ Bank Knock-Out BIIB/ DE000DJ51P23 /
| 05/09/2024 18:36:13 | Chg. +0.31 | Volume | Bid19:03:15 | Demandez à19:03:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.79EUR | +3.66% | - Chiffrre d'affaires: - |
8.74Bid taille: 2,500 | 8.75Ask la taille: 2,500 | 8.91 | 8.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:36:13 | 8.79 | 0 |
| 05/09/2024 | 17:35:58 | 8.90 | 0 |
| 05/09/2024 | 16:36:03 | 8.91 | 0 |
| 05/09/2024 | 15:36:09 | 8.75 | 0 |
| 05/09/2024 | 14:35:58 | 8.49 | 0 |
| 05/09/2024 | 13:35:57 | 8.48 | 0 |
| 05/09/2024 | 11:32:01 | 8.47 | 0 |
| 05/09/2024 | 08:09:27 | 8.48 | 0 |
| 04/09/2024 | 21:36:11 | 8.48 | 0 |
| 04/09/2024 | 20:36:11 | 8.48 | 0 |
| 04/09/2024 | 19:36:05 | 8.53 | 0 |
| 04/09/2024 | 18:36:05 | 8.50 | 0 |
| 04/09/2024 | 17:36:04 | 8.45 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
