DZ Bank Knock-Out BEI/ DE000DJ5W6F4 /
| 08/10/2024 16:34:27 | Chg. -0.01 | Volume | Bid17:37:00 | Ask17:37:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | -0.30% | - Turnover: - |
3.35Bid Size: 16,000 | 3.40Ask Size: 16,000 | 3.33 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:34:27 | 3.33 | 0 |
| 08/10/2024 | 15:35:50 | 3.31 | 0 |
| 08/10/2024 | 14:34:21 | 3.32 | 0 |
| 08/10/2024 | 13:34:24 | 3.32 | 0 |
| 08/10/2024 | 12:34:36 | 3.29 | 0 |
| 08/10/2024 | 11:35:53 | 3.29 | 0 |
| 08/10/2024 | 08:25:14 | 3.19 | 0 |
| 07/10/2024 | 16:34:34 | 3.34 | 0 |
| 07/10/2024 | 15:34:37 | 3.35 | 0 |
| 07/10/2024 | 14:34:30 | 3.32 | 0 |
| 07/10/2024 | 13:34:25 | 3.30 | 0 |
| 07/10/2024 | 12:51:30 | 3.28 | 0 |
| 07/10/2024 | 12:36:14 | 3.28 | 0 |
All quotes in EUR
