DZ Bank Knock-Out BEI/ DE000DGQ1GU2 /
| 08/10/2024 16:33:06 | Chg. -0.01 | Volume | Bid18:18:03 | Ask18:18:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | -0.18% | - Turnover: - |
5.42Bid Size: 16,000 | 5.47Ask Size: 16,000 | 5.43 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:33:06 | 5.43 | 0 |
| 08/10/2024 | 15:33:02 | 5.41 | 0 |
| 08/10/2024 | 14:33:03 | 5.42 | 0 |
| 08/10/2024 | 13:33:06 | 5.42 | 0 |
| 08/10/2024 | 12:33:03 | 5.39 | 0 |
| 08/10/2024 | 11:33:15 | 5.39 | 0 |
| 08/10/2024 | 08:03:18 | 5.31 | 0 |
| 07/10/2024 | 16:33:05 | 5.44 | 0 |
| 07/10/2024 | 15:33:08 | 5.45 | 0 |
| 07/10/2024 | 14:33:08 | 5.42 | 0 |
| 07/10/2024 | 13:33:07 | 5.41 | 0 |
| 07/10/2024 | 12:49:19 | 5.38 | 0 |
| 07/10/2024 | 12:33:12 | 5.38 | 0 |
All quotes in EUR
