DZ Bank Knock-Out AXP/ DE000DQ1U7R8 /
| 11/11/2024 8:22:47 AM | Chg. -0.07 | Volume | Bid11:08:11 AM | Ask11:08:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -2.25% | - Turnover: - |
2.90Bid Size: 6,000 | 2.97Ask Size: 6,000 | 3.04 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:22:47 AM | 3.04 | 0 |
| 11/8/2024 | 9:35:22 PM | 3.11 | 0 |
| 11/8/2024 | 8:35:20 PM | 3.07 | 0 |
| 11/8/2024 | 7:35:23 PM | 3.08 | 0 |
| 11/8/2024 | 6:35:20 PM | 2.99 | 0 |
| 11/8/2024 | 5:35:26 PM | 3.01 | 0 |
| 11/8/2024 | 4:35:16 PM | 3.03 | 0 |
| 11/8/2024 | 3:35:12 PM | 3.18 | 0 |
| 11/8/2024 | 2:35:09 PM | 3.09 | 0 |
| 11/8/2024 | 1:35:10 PM | 3.07 | 0 |
| 11/8/2024 | 12:37:38 PM | 3.06 | 0 |
| 11/8/2024 | 11:31:07 AM | 3.09 | 0 |
| 11/8/2024 | 8:32:39 AM | 3.19 | 0 |
All quotes in EUR
