DZ Bank Knock-Out AMGN/ DE000DQ4LXR1 /
| 8/6/2024 1:35:31 PM | Chg. +0.26 | Volume | Bid2:01:12 PM | Ask2:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +7.39% | - Turnover: - |
3.60Bid Size: 5,000 | 3.73Ask Size: 5,000 | 3.81 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:35:31 PM | 3.78 | 0 |
| 8/6/2024 | 11:31:17 AM | 3.64 | 0 |
| 8/6/2024 | 8:02:45 AM | 3.81 | 0 |
| 8/5/2024 | 9:35:21 PM | 3.52 | 0 |
| 8/5/2024 | 8:35:24 PM | 3.50 | 0 |
| 8/5/2024 | 7:35:27 PM | 3.44 | 0 |
| 8/5/2024 | 6:35:26 PM | 3.75 | 0 |
| 8/5/2024 | 5:35:34 PM | 3.49 | 0 |
| 8/5/2024 | 4:35:40 PM | 3.37 | 0 |
| 8/5/2024 | 3:36:43 PM | 3.39 | 0 |
| 8/5/2024 | 2:35:52 PM | 4.16 | 0 |
| 8/5/2024 | 1:35:34 PM | 4.63 | 0 |
| 8/5/2024 | 11:31:19 AM | 4.73 | 0 |
All quotes in EUR
