DZ Bank Knock-Out AMGN/ DE000DQ4LXR1 /
| 06/08/2024 13:35:31 | Chg. +0.26 | Volume | Bid14:01:12 | Ask14:01:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +7.39% | - Turnover: - |
3.60Bid Size: 5,000 | 3.73Ask Size: 5,000 | 3.81 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:35:31 | 3.78 | 0 |
| 06/08/2024 | 11:31:17 | 3.64 | 0 |
| 06/08/2024 | 08:02:45 | 3.81 | 0 |
| 05/08/2024 | 21:35:21 | 3.52 | 0 |
| 05/08/2024 | 20:35:24 | 3.50 | 0 |
| 05/08/2024 | 19:35:27 | 3.44 | 0 |
| 05/08/2024 | 18:35:26 | 3.75 | 0 |
| 05/08/2024 | 17:35:34 | 3.49 | 0 |
| 05/08/2024 | 16:35:40 | 3.37 | 0 |
| 05/08/2024 | 15:36:43 | 3.39 | 0 |
| 05/08/2024 | 14:35:52 | 4.16 | 0 |
| 05/08/2024 | 13:35:34 | 4.63 | 0 |
| 05/08/2024 | 11:31:19 | 4.73 | 0 |
All quotes in EUR
