DZ Bank Knock-Out AMGN/ DE000DQ28RL7 /
| 9/9/2024 4:35:41 PM | Chg. +0.27 | Volume | Bid4:36:04 PM | Ask4:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +6.34% | - Turnover: - |
4.52Bid Size: 10,000 | 4.53Ask Size: 10,000 | 4.53 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:35:41 PM | 4.53 | 0 |
| 9/9/2024 | 3:35:28 PM | 4.21 | 0 |
| 9/9/2024 | 2:35:30 PM | 4.33 | 0 |
| 9/9/2024 | 1:35:31 PM | 4.36 | 0 |
| 9/9/2024 | 11:53:21 AM | 4.24 | 0 |
| 9/9/2024 | 11:48:22 AM | 4.25 | 0 |
| 9/9/2024 | 8:16:31 AM | 4.25 | 0 |
| 9/6/2024 | 9:36:33 PM | 4.26 | 0 |
| 9/6/2024 | 8:36:56 PM | 4.24 | 0 |
| 9/6/2024 | 7:36:51 PM | 4.16 | 0 |
| 9/6/2024 | 6:36:45 PM | 4.14 | 0 |
| 9/6/2024 | 5:37:11 PM | 4.21 | 0 |
| 9/6/2024 | 4:37:13 PM | 4.43 | 0 |
All quotes in EUR
