DZ Bank Knock-Out AMGN/ DE000DJ5VW28 /
| 05/08/2024 21:34:50 | Chg. -0.670 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -7.37% | 0 Turnover: 0.000 |
8.380Bid Size: 5,000 | 8.400Ask Size: 5,000 | 9.810 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:50 | 8.420 | 0 |
| 05/08/2024 | 21:04:33 | 8.510 | 0 |
| 05/08/2024 | 20:34:33 | 8.410 | 0 |
| 05/08/2024 | 20:04:24 | 8.470 | 0 |
| 05/08/2024 | 19:34:30 | 8.360 | 0 |
| 05/08/2024 | 19:04:25 | 8.410 | 0 |
| 05/08/2024 | 18:34:40 | 8.640 | 0 |
| 05/08/2024 | 18:04:35 | 8.520 | 0 |
| 05/08/2024 | 17:34:34 | 8.450 | 0 |
| 05/08/2024 | 17:04:30 | 8.230 | 0 |
| 05/08/2024 | 16:34:48 | 8.300 | 0 |
| 05/08/2024 | 16:04:35 | 8.550 | 0 |
| 05/08/2024 | 15:34:51 | 8.290 | 0 |
All quotes in EUR
