DZ Bank Knock-Out AMAT/ DE000DQ0PT70 /
| 02/08/2024 21:37:05 | Chg. +1.15 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 10.48EUR | +12.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.61 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:05 | 10.48 | 0 |
| 02/08/2024 | 20:37:23 | 10.46 | 0 |
| 02/08/2024 | 19:37:11 | 10.61 | 0 |
| 02/08/2024 | 18:37:08 | 10.35 | 0 |
| 02/08/2024 | 17:37:20 | 10.13 | 0 |
| 02/08/2024 | 16:37:31 | 10.35 | 0 |
| 02/08/2024 | 15:39:18 | 10.02 | 0 |
| 02/08/2024 | 14:37:21 | 10.17 | 0 |
| 02/08/2024 | 13:37:35 | 9.84 | 0 |
| 02/08/2024 | 11:34:27 | 9.96 | 0 |
| 02/08/2024 | 08:22:20 | 9.81 | 0 |
| 01/08/2024 | 21:36:50 | 9.33 | 0 |
| 01/08/2024 | 20:37:10 | 9.43 | 0 |
All quotes in EUR
