DZ Bank Knock-Out AMAT/ DE000DJ54LN7 /
| 8/15/2024 8:13:07 AM | Chg. +0.25 | Volume | Bid9:17:10 AM | Ask9:17:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | +3.13% | - Turnover: - |
8.04Bid Size: 375 | 8.11Ask Size: 375 | 8.25 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:13:07 AM | 8.25 | 0 |
| 8/14/2024 | 9:36:51 PM | 8.00 | 0 |
| 8/14/2024 | 8:36:42 PM | 7.99 | 0 |
| 8/14/2024 | 7:36:51 PM | 8.03 | 0 |
| 8/14/2024 | 6:36:49 PM | 8.04 | 0 |
| 8/14/2024 | 5:36:25 PM | 8.19 | 0 |
| 8/14/2024 | 4:36:36 PM | 7.79 | 0 |
| 8/14/2024 | 3:38:43 PM | 8.16 | 0 |
| 8/14/2024 | 2:36:44 PM | 8.08 | 0 |
| 8/14/2024 | 1:36:40 PM | 8.09 | 0 |
| 8/14/2024 | 11:33:57 AM | 7.99 | 0 |
| 8/14/2024 | 8:12:41 AM | 8.11 | 0 |
| 8/13/2024 | 9:36:10 PM | 8.02 | 0 |
All quotes in EUR
