DZ Bank Knock-Out AMAT/ DE000DJ54LL1 /
| 8/15/2024 11:35:09 AM | Chg. +0.300 | Volume | Bid12:01:04 PM | Ask12:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +3.61% | 0 Turnover: 0.000 |
8.580Bid Size: 6,250 | 8.660Ask Size: 6,250 | 8.640 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:35:09 AM | 8.600 | 0 |
| 8/15/2024 | 11:04:54 AM | 8.640 | 0 |
| 8/15/2024 | 10:35:20 AM | 8.520 | 0 |
| 8/15/2024 | 10:04:43 AM | 8.600 | 0 |
| 8/15/2024 | 9:34:57 AM | 8.600 | 0 |
| 8/15/2024 | 9:05:00 AM | 8.550 | 0 |
| 8/15/2024 | 8:34:39 AM | 8.560 | 0 |
| 8/14/2024 | 9:34:56 PM | 8.300 | 0 |
| 8/14/2024 | 9:04:40 PM | 8.370 | 0 |
| 8/14/2024 | 8:35:14 PM | 8.320 | 0 |
| 8/14/2024 | 8:04:41 PM | 8.310 | 0 |
| 8/14/2024 | 7:34:50 PM | 8.360 | 0 |
| 8/14/2024 | 7:04:41 PM | 8.350 | 0 |
All quotes in EUR
