DZ Bank Knock-Out ALV/ DE000DQ6QUR1 /
| 12/11/2024 16:33:36 | Chg. -0.65 | Volume | Bid21:13:14 | Ask21:13:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -14.67% | - Turnover: - |
3.86Bid Size: 8,750 | -Ask Size: - | 4.23 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:33:36 | 3.78 | 0 |
| 12/11/2024 | 15:34:01 | 4.06 | 0 |
| 12/11/2024 | 14:33:33 | 4.01 | 0 |
| 12/11/2024 | 13:33:29 | 4.05 | 0 |
| 12/11/2024 | 12:43:13 | 4.09 | 0 |
| 12/11/2024 | 12:33:25 | 4.13 | 0 |
| 12/11/2024 | 11:34:04 | 4.12 | 0 |
| 12/11/2024 | 08:09:09 | 4.23 | 0 |
| 11/11/2024 | 16:33:26 | 4.43 | 0 |
| 11/11/2024 | 15:33:36 | 4.41 | 0 |
| 11/11/2024 | 14:33:27 | 4.44 | 0 |
| 11/11/2024 | 13:33:26 | 4.39 | 0 |
| 11/11/2024 | 12:46:29 | 4.46 | 0 |
All quotes in EUR
