DZ Bank Knock-Out ALV/ DE000DQ3SAG9 /
| 2024-08-01 4:33:38 PM | Chg. +0.61 | Volume | Bid5:58:24 PM | Ask5:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +17.94% | - Turnover: - |
4.04Bid Size: 7,000 | 4.09Ask Size: 7,000 | 4.01 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:33:38 PM | 4.01 | 0 |
| 2024-08-01 | 3:34:18 PM | 3.66 | 0 |
| 2024-08-01 | 2:33:41 PM | 3.66 | 0 |
| 2024-08-01 | 1:33:42 PM | 3.63 | 0 |
| 2024-08-01 | 12:33:37 PM | 3.62 | 0 |
| 2024-08-01 | 11:34:39 AM | 3.70 | 0 |
| 2024-08-01 | 8:11:23 AM | 3.39 | 0 |
| 2024-07-31 | 4:33:50 PM | 3.40 | 0 |
| 2024-07-31 | 3:34:13 PM | 3.40 | 0 |
| 2024-07-31 | 2:33:45 PM | 3.36 | 0 |
| 2024-07-31 | 1:33:44 PM | 3.35 | 0 |
| 2024-07-31 | 12:33:41 PM | 3.26 | 0 |
| 2024-07-31 | 11:34:35 AM | 3.30 | 0 |
All quotes in EUR
