DZ Bank Knock-Out ALV/ DE000DQ3MYZ2 /
| 2024-08-01 5:04:50 PM | Chg. +0.710 | Volume | Bid5:48:51 PM | Ask5:48:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +16.75% | 0 Turnover: 0.000 |
4.880Bid Size: 7,000 | 4.930Ask Size: 7,000 | 4.950 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:04:50 PM | 4.950 | 0 |
| 2024-08-01 | 4:35:05 PM | 4.810 | 0 |
| 2024-08-01 | 4:04:37 PM | 4.600 | 0 |
| 2024-08-01 | 3:34:56 PM | 4.480 | 0 |
| 2024-08-01 | 3:04:39 PM | 4.440 | 0 |
| 2024-08-01 | 2:35:03 PM | 4.470 | 0 |
| 2024-08-01 | 2:04:46 PM | 4.480 | 0 |
| 2024-08-01 | 1:35:13 PM | 4.440 | 0 |
| 2024-08-01 | 1:08:36 PM | 4.420 | 0 |
| 2024-08-01 | 12:34:48 PM | 4.440 | 0 |
| 2024-08-01 | 12:04:47 PM | 4.500 | 0 |
| 2024-08-01 | 11:34:59 AM | 4.520 | 0 |
| 2024-08-01 | 11:04:39 AM | 4.570 | 0 |
All quotes in EUR
