DZ Bank Knock-Out ALV/ DE000DQ14PE6 /
| 2024-07-31 3:35:33 PM | Chg. +0.16 | Volume | Bid3:55:43 PM | Ask3:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | +10.60% | - Turnover: - |
1.73Bid Size: 35,000 | 1.74Ask Size: 35,000 | 1.67 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:33 PM | 1.67 | 0 |
| 2024-07-31 | 2:34:22 PM | 1.60 | 0 |
| 2024-07-31 | 1:34:15 PM | 1.59 | 0 |
| 2024-07-31 | 12:34:17 PM | 1.51 | 0 |
| 2024-07-31 | 11:35:34 AM | 1.54 | 0 |
| 2024-07-31 | 8:21:58 AM | 1.44 | 0 |
| 2024-07-30 | 5:35:13 PM | 1.51 | 0 |
| 2024-07-30 | 4:34:14 PM | 1.46 | 0 |
| 2024-07-30 | 3:35:10 PM | 1.56 | 0 |
| 2024-07-30 | 2:34:29 PM | 1.54 | 0 |
| 2024-07-30 | 1:34:14 PM | 1.61 | 0 |
| 2024-07-30 | 12:34:17 PM | 1.63 | 0 |
| 2024-07-30 | 11:35:31 AM | 1.69 | 0 |
All quotes in EUR
