DZ Bank Knock-Out ALV/ DE000DQ1TFQ9 /
| 11/4/2024 8:16:14 AM | Chg. -0.01 | Volume | Bid10:04:27 AM | Ask10:04:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.49EUR | -0.10% | - Turnover: - |
10.67Bid Size: 35,000 | 10.68Ask Size: 35,000 | 10.49 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:16:14 AM | 10.49 | 0 |
| 11/1/2024 | 4:33:52 PM | 10.50 | 0 |
| 11/1/2024 | 3:34:32 PM | 10.53 | 0 |
| 11/1/2024 | 2:33:49 PM | 10.55 | 0 |
| 11/1/2024 | 1:33:51 PM | 10.61 | 0 |
| 11/1/2024 | 12:33:48 PM | 10.54 | 0 |
| 11/1/2024 | 11:34:50 AM | 10.62 | 0 |
| 11/1/2024 | 8:14:43 AM | 10.82 | 0 |
| 10/31/2024 | 4:33:58 PM | 10.88 | 0 |
| 10/31/2024 | 3:35:01 PM | 10.87 | 0 |
| 10/31/2024 | 2:34:00 PM | 10.70 | 0 |
| 10/31/2024 | 1:33:56 PM | 10.71 | 0 |
| 10/31/2024 | 12:33:51 PM | 10.73 | 0 |
All quotes in EUR
