DZ Bank Knock-Out ALV/ DE000DQ04744 /
| 10/07/2024 15:36:58 | Chg. +0.22 | Volume | Bid15:43:21 | Ask15:43:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | +9.69% | - Turnover: - |
2.50Bid Size: 30,000 | 2.51Ask Size: 30,000 | 2.50 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:36:58 | 2.49 | 0 |
| 10/07/2024 | 14:34:57 | 2.50 | 0 |
| 10/07/2024 | 13:34:49 | 2.42 | 0 |
| 10/07/2024 | 12:34:56 | 2.48 | 0 |
| 10/07/2024 | 11:36:52 | 2.46 | 0 |
| 10/07/2024 | 08:29:14 | 2.31 | 0 |
| 09/07/2024 | 17:35:40 | 2.27 | 0 |
| 09/07/2024 | 16:34:53 | 2.36 | 0 |
| 09/07/2024 | 15:37:13 | 2.37 | 0 |
| 09/07/2024 | 14:34:53 | 2.35 | 0 |
| 09/07/2024 | 13:34:52 | 2.46 | 0 |
| 09/07/2024 | 12:34:55 | 2.48 | 0 |
| 09/07/2024 | 11:36:40 | 2.47 | 0 |
All quotes in EUR
