DZ Bank Knock-Out ALV/ DE000DJ8S2Y7 /
| 11/12/2024 3:36:56 PM | Chg. +0.39 | Volume | Bid3:44:04 PM | Ask3:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.26EUR | +6.64% | - Turnover: - |
6.27Bid Size: 35,000 | 6.28Ask Size: 35,000 | 6.28 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:36:56 PM | 6.26 | 0 |
| 11/12/2024 | 2:34:37 PM | 6.28 | 0 |
| 11/12/2024 | 1:34:28 PM | 6.25 | 0 |
| 11/12/2024 | 12:34:23 PM | 6.18 | 0 |
| 11/12/2024 | 11:35:56 AM | 6.18 | 0 |
| 11/12/2024 | 8:25:09 AM | 6.06 | 0 |
| 11/11/2024 | 4:34:34 PM | 5.87 | 0 |
| 11/11/2024 | 3:34:35 PM | 5.87 | 0 |
| 11/11/2024 | 2:34:21 PM | 5.85 | 0 |
| 11/11/2024 | 1:34:20 PM | 5.90 | 0 |
| 11/11/2024 | 12:48:06 PM | 5.83 | 0 |
| 11/11/2024 | 12:36:22 PM | 5.83 | 0 |
| 11/11/2024 | 11:36:03 AM | 5.80 | 0 |
All quotes in EUR
