DZ Bank Knock-Out ALV/ DE000DJ8S2Y7 /
| 30/07/2024 17:35:27 | Chg. -0.28 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | -3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.95 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:27 | 8.68 | 0 |
| 30/07/2024 | 16:34:35 | 8.63 | 0 |
| 30/07/2024 | 15:35:45 | 8.73 | 0 |
| 30/07/2024 | 14:34:42 | 8.71 | 0 |
| 30/07/2024 | 13:34:26 | 8.78 | 0 |
| 30/07/2024 | 12:34:31 | 8.79 | 0 |
| 30/07/2024 | 11:35:58 | 8.86 | 0 |
| 30/07/2024 | 08:25:56 | 8.95 | 0 |
| 29/07/2024 | 17:35:27 | 8.96 | 0 |
| 29/07/2024 | 16:34:33 | 9.00 | 0 |
| 29/07/2024 | 15:36:07 | 8.85 | 0 |
| 29/07/2024 | 14:34:27 | 8.71 | 0 |
| 29/07/2024 | 13:34:28 | 8.67 | 0 |
All quotes in EUR
