DZ Bank Knock-Out ALV/ DE000DJ53VD9 /
| 8/5/2024 8:34:28 AM | Chg. -1.100 | Volume | Bid9:08:46 AM | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -17.11% | 0 Turnover: 0.000 |
5.410Bid Size: 35,000 | -Ask Size: - | 5.330 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:34:28 AM | 5.330 | 0 |
| 8/2/2024 | 9:34:38 PM | 6.430 | 0 |
| 8/2/2024 | 9:04:22 PM | 6.420 | 0 |
| 8/2/2024 | 8:34:45 PM | 6.410 | 0 |
| 8/2/2024 | 8:04:25 PM | 6.350 | 0 |
| 8/2/2024 | 7:34:21 PM | 6.330 | 0 |
| 8/2/2024 | 7:04:39 PM | 6.320 | 0 |
| 8/2/2024 | 6:34:55 PM | 6.330 | 0 |
| 8/2/2024 | 6:04:20 PM | 6.310 | 0 |
| 8/2/2024 | 5:04:22 PM | 6.240 | 0 |
| 8/2/2024 | 4:34:56 PM | 6.360 | 0 |
| 8/2/2024 | 4:04:37 PM | 6.410 | 0 |
| 8/2/2024 | 3:34:59 PM | 6.390 | 0 |
All quotes in EUR
