DZ Bank Knock-Out ALV/ DE000DJ4TV81 /
| 2024-07-08 5:35:44 PM | Chg. -0.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | -2.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.17 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:44 PM | 6.01 | 0 |
| 2024-07-08 | 4:34:39 PM | 5.97 | 0 |
| 2024-07-08 | 3:35:46 PM | 5.95 | 0 |
| 2024-07-08 | 2:34:24 PM | 6.00 | 0 |
| 2024-07-08 | 1:34:27 PM | 6.01 | 0 |
| 2024-07-08 | 12:34:25 PM | 6.01 | 0 |
| 2024-07-08 | 11:35:57 AM | 5.97 | 0 |
| 2024-07-08 | 8:22:46 AM | 6.17 | 0 |
| 2024-07-05 | 5:35:21 PM | 6.16 | 0 |
| 2024-07-05 | 4:34:25 PM | 6.28 | 0 |
| 2024-07-05 | 3:36:01 PM | 6.07 | 0 |
| 2024-07-05 | 2:34:27 PM | 6.05 | 0 |
| 2024-07-05 | 1:34:24 PM | 6.04 | 0 |
All quotes in EUR
