DZ Bank Knock-Out ALV/ DE000DFE14K0 /
| 8/2/2024 4:33:34 PM | Chg. -0.32 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.24EUR | -2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.42 | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:33:34 PM | 14.24 | 0 |
| 8/2/2024 | 3:33:51 PM | 14.26 | 0 |
| 8/2/2024 | 2:33:28 PM | 14.15 | 0 |
| 8/2/2024 | 1:33:46 PM | 14.27 | 0 |
| 8/2/2024 | 12:33:31 PM | 14.34 | 0 |
| 8/2/2024 | 11:34:22 AM | 14.37 | 0 |
| 8/2/2024 | 8:09:12 AM | 14.42 | 0 |
| 8/1/2024 | 4:33:35 PM | 14.56 | 0 |
| 8/1/2024 | 3:34:07 PM | 14.91 | 0 |
| 8/1/2024 | 2:33:35 PM | 14.91 | 0 |
| 8/1/2024 | 1:33:35 PM | 14.94 | 0 |
| 8/1/2024 | 12:33:31 PM | 14.95 | 0 |
| 8/1/2024 | 11:34:27 AM | 14.87 | 0 |
All quotes in EUR
