DZ Bank Knock-Out AG1/ DE000DQ1MDD7 /
| 15/11/2024 21:34:45 | Chg. -0.190 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -3.09% | 0 Turnover: 0.000 |
5.950Bid Size: 1,500 | 6.220Ask Size: 1,500 | 6.300 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:45 | 5.950 | 0 |
| 15/11/2024 | 21:04:42 | 5.970 | 0 |
| 15/11/2024 | 20:34:41 | 5.970 | 0 |
| 15/11/2024 | 20:04:37 | 5.970 | 0 |
| 15/11/2024 | 19:34:34 | 5.980 | 0 |
| 15/11/2024 | 19:04:25 | 5.980 | 0 |
| 15/11/2024 | 18:34:36 | 5.980 | 0 |
| 15/11/2024 | 18:04:19 | 5.960 | 0 |
| 15/11/2024 | 17:04:36 | 6.050 | 0 |
| 15/11/2024 | 16:34:40 | 6.050 | 0 |
| 15/11/2024 | 16:04:44 | 6.080 | 0 |
| 15/11/2024 | 15:34:37 | 6.170 | 0 |
| 15/11/2024 | 15:04:29 | 6.180 | 0 |
All quotes in EUR
