DZ Bank Knock-Out AG1/ DE000DJ8JXK0 /
| 05/08/2024 08:34:50 | Chg. -0.460 | Volume | Bid09:24:04 | Ask09:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -9.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.300 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:34:50 | 4.300 | 0 |
| 02/08/2024 | 21:34:48 | 4.760 | 0 |
| 02/08/2024 | 21:04:46 | 4.760 | 0 |
| 02/08/2024 | 20:35:00 | 4.760 | 0 |
| 02/08/2024 | 20:04:30 | 4.760 | 0 |
| 02/08/2024 | 19:34:42 | 4.760 | 0 |
| 02/08/2024 | 19:04:52 | 4.760 | 0 |
| 02/08/2024 | 18:35:25 | 4.760 | 0 |
| 02/08/2024 | 18:04:32 | 4.730 | 0 |
| 02/08/2024 | 17:04:29 | 4.980 | 0 |
| 02/08/2024 | 16:35:32 | 5.070 | 0 |
| 02/08/2024 | 16:04:41 | 5.140 | 0 |
| 02/08/2024 | 15:35:28 | 5.100 | 0 |
All quotes in EUR
