DZ Bank Knock-Out AG/ DE000DQ2EWT8 /
| 2024-08-02 9:34:49 PM | Chg. +0.150 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | +2.64% | 0 Turnover: 0.000 |
5.780Bid Size: 5,000 | 5.800Ask Size: 5,000 | 5.920 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:49 PM | 5.840 | 0 |
| 2024-08-02 | 9:04:32 PM | 5.850 | 0 |
| 2024-08-02 | 8:34:35 PM | 5.850 | 0 |
| 2024-08-02 | 8:04:32 PM | 5.890 | 0 |
| 2024-08-02 | 7:34:41 PM | 5.920 | 0 |
| 2024-08-02 | 7:04:45 PM | 5.880 | 0 |
| 2024-08-02 | 6:34:46 PM | 5.850 | 0 |
| 2024-08-02 | 6:04:37 PM | 5.810 | 0 |
| 2024-08-02 | 5:34:33 PM | 5.780 | 0 |
| 2024-08-02 | 5:04:39 PM | 5.750 | 0 |
| 2024-08-02 | 4:34:56 PM | 5.710 | 0 |
| 2024-08-02 | 4:04:33 PM | 5.540 | 0 |
| 2024-08-02 | 3:34:40 PM | 5.530 | 0 |
All quotes in EUR
