DZ Bank Knock-Out AG/ DE000DQ2EM78 /
| 8/2/2024 9:34:48 PM | Chg. +0.140 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | +2.25% | 0 Turnover: 0.000 |
6.300Bid Size: 5,000 | 6.320Ask Size: 5,000 | 6.440 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:48 PM | 6.350 | 0 |
| 8/2/2024 | 9:04:34 PM | 6.360 | 0 |
| 8/2/2024 | 8:34:52 PM | 6.360 | 0 |
| 8/2/2024 | 8:04:31 PM | 6.410 | 0 |
| 8/2/2024 | 7:34:41 PM | 6.440 | 0 |
| 8/2/2024 | 7:04:44 PM | 6.400 | 0 |
| 8/2/2024 | 6:34:46 PM | 6.360 | 0 |
| 8/2/2024 | 6:04:36 PM | 6.330 | 0 |
| 8/2/2024 | 5:34:33 PM | 6.290 | 0 |
| 8/2/2024 | 5:04:39 PM | 6.260 | 0 |
| 8/2/2024 | 4:34:56 PM | 6.230 | 0 |
| 8/2/2024 | 4:04:33 PM | 6.050 | 0 |
| 8/2/2024 | 3:34:40 PM | 6.040 | 0 |
All quotes in EUR
