DZ Bank Knock-Out AG/ DE000DQ2EM78 /
| 02/08/2024 21:34:48 | Chg. +0.140 | Volume | Bid21:57:19 | Ask21:57:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | +2.25% | 0 Turnover: 0.000 |
6.300Bid Size: 5,000 | 6.320Ask Size: 5,000 | 6.440 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:48 | 6.350 | 0 |
| 02/08/2024 | 21:04:34 | 6.360 | 0 |
| 02/08/2024 | 20:34:52 | 6.360 | 0 |
| 02/08/2024 | 20:04:31 | 6.410 | 0 |
| 02/08/2024 | 19:34:41 | 6.440 | 0 |
| 02/08/2024 | 19:04:44 | 6.400 | 0 |
| 02/08/2024 | 18:34:46 | 6.360 | 0 |
| 02/08/2024 | 18:04:36 | 6.330 | 0 |
| 02/08/2024 | 17:34:33 | 6.290 | 0 |
| 02/08/2024 | 17:04:39 | 6.260 | 0 |
| 02/08/2024 | 16:34:56 | 6.230 | 0 |
| 02/08/2024 | 16:04:33 | 6.050 | 0 |
| 02/08/2024 | 15:34:40 | 6.040 | 0 |
All quotes in EUR
