DZ Bank Knock-Out AG/ DE000DQ172D9 /
| 2024-08-01 8:34:42 PM | Chg. +0.960 | Volume | Bid8:48:24 PM | Ask8:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +29.45% | 0 Turnover: 0.000 |
4.230Bid Size: 10,000 | 4.250Ask Size: 10,000 | 4.220 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:42 PM | 4.220 | 0 |
| 2024-08-01 | 8:04:20 PM | 4.200 | 0 |
| 2024-08-01 | 7:34:23 PM | 4.170 | 0 |
| 2024-08-01 | 7:04:41 PM | 4.120 | 0 |
| 2024-08-01 | 6:34:48 PM | 4.070 | 0 |
| 2024-08-01 | 6:04:35 PM | 4.120 | 0 |
| 2024-08-01 | 5:34:37 PM | 4.030 | 0 |
| 2024-08-01 | 5:04:33 PM | 4.070 | 0 |
| 2024-08-01 | 4:34:49 PM | 3.990 | 0 |
| 2024-08-01 | 4:04:22 PM | 3.910 | 0 |
| 2024-08-01 | 3:34:45 PM | 3.970 | 0 |
| 2024-08-01 | 3:04:26 PM | 3.590 | 0 |
| 2024-08-01 | 2:34:41 PM | 3.600 | 0 |
All quotes in EUR
