DZ Bank Knock-Out AFX/ DE000DQ50GK6 /
| 12.11.2024 11:07:34 | Diff. +0.11 | Volumen | Geld12:00:08 | Brief12:00:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.73EUR | +6.79% | - Umsatz: - |
1.71Geld Vol: 50'000 | 1.73Brief Vol: 50'000 | 1.73 | 1.64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 11:07:34 | 1.73 | 0 |
| 12.11.2024 | 08:25:53 | 1.64 | 0 |
| 11.11.2024 | 18:13:19 | 1.62 | 0 |
| 11.11.2024 | 17:06:59 | 1.65 | 0 |
| 11.11.2024 | 16:06:57 | 1.64 | 0 |
| 11.11.2024 | 15:06:14 | 1.63 | 0 |
| 11.11.2024 | 14:08:06 | 1.66 | 0 |
| 11.11.2024 | 13:07:01 | 1.67 | 0 |
| 11.11.2024 | 12:39:03 | 1.67 | 0 |
| 11.11.2024 | 12:12:10 | 1.68 | 0 |
| 11.11.2024 | 11:07:35 | 1.69 | 0 |
| 11.11.2024 | 08:26:50 | 1.73 | 0 |
| 08.11.2024 | 18:12:43 | 1.76 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
