DZ Bank Knock-Out AFX/ DE000DQ4MV42 /
| 10/9/2024 2:05:34 PM | Chg. -0.04 | Volume | Bid3:00:52 PM | Ask3:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | -3.39% | - Turnover: - |
1.16Bid Size: 50,000 | 1.18Ask Size: 50,000 | 1.17 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:05:34 PM | 1.14 | 0 |
| 10/9/2024 | 1:04:57 PM | 1.14 | 0 |
| 10/9/2024 | 12:05:19 PM | 1.15 | 0 |
| 10/9/2024 | 11:05:24 AM | 1.10 | 0 |
| 10/9/2024 | 8:08:16 AM | 1.17 | 0 |
| 10/8/2024 | 6:09:23 PM | 1.18 | 0 |
| 10/8/2024 | 5:05:04 PM | 1.20 | 0 |
| 10/8/2024 | 4:05:03 PM | 1.25 | 0 |
| 10/8/2024 | 3:04:26 PM | 1.25 | 0 |
| 10/8/2024 | 2:05:25 PM | 1.29 | 0 |
| 10/8/2024 | 1:04:58 PM | 1.20 | 0 |
| 10/8/2024 | 12:05:22 PM | 1.21 | 0 |
| 10/8/2024 | 11:05:44 AM | 1.29 | 0 |
All quotes in EUR
