DZ Bank Knock-Out Aegon Ltd./ DE000DQ3GUA5 /
| 30/08/2024 21:35:16 | Chg. -0.040 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -1.23% | 0 Turnover: 0.000 |
3.210Bid Size: 5,000 | 3.270Ask Size: 5,000 | 3.260 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:16 | 3.210 | 0 |
| 30/08/2024 | 21:04:52 | 3.210 | 0 |
| 30/08/2024 | 20:35:04 | 3.210 | 0 |
| 30/08/2024 | 20:04:35 | 3.220 | 0 |
| 30/08/2024 | 19:34:54 | 3.220 | 0 |
| 30/08/2024 | 19:04:44 | 3.230 | 0 |
| 30/08/2024 | 18:35:03 | 3.230 | 0 |
| 30/08/2024 | 18:04:28 | 3.220 | 0 |
| 30/08/2024 | 17:04:25 | 3.250 | 0 |
| 30/08/2024 | 16:35:12 | 3.260 | 0 |
| 30/08/2024 | 16:04:41 | 3.250 | 0 |
| 30/08/2024 | 15:35:25 | 3.240 | 0 |
| 30/08/2024 | 15:04:48 | 3.230 | 0 |
All quotes in EUR
