DZ Bank Knock-Out ADSK/ DE000DQ342D8 /
| 11/10/2024 20:35:59 | Diferencia +0.34 | Volumen | Bid20:58:02 | Ask20:58:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.60EUR | +4.68% | - Volumen de negocios: - |
7.63Volumen de oferta: 10,000 | 7.64Tamaño/ Volumen/ Formato de Ask: 10,000 | 7.66 | 7.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 20:35:59 | 7.60 | 0 |
| 11/10/2024 | 19:35:54 | 7.63 | 0 |
| 11/10/2024 | 18:35:59 | 7.61 | 0 |
| 11/10/2024 | 17:36:07 | 7.66 | 0 |
| 11/10/2024 | 16:39:03 | 7.60 | 0 |
| 11/10/2024 | 15:35:33 | 7.38 | 0 |
| 11/10/2024 | 14:35:42 | 7.23 | 0 |
| 11/10/2024 | 13:35:48 | 7.20 | 0 |
| 11/10/2024 | 11:31:47 | 7.21 | 0 |
| 11/10/2024 | 8:07:41 | 7.29 | 0 |
| 10/10/2024 | 21:36:21 | 7.26 | 0 |
| 10/10/2024 | 20:36:28 | 7.25 | 0 |
| 10/10/2024 | 19:36:18 | 7.25 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
