DZ Bank Knock-Out ADSK/ DE000DQ342D8 /
| 15/11/2024 08:07:41 | Chg. -0.28 | Volume | Bid09:46:53 | Ask09:46:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.95EUR | -2.74% | - Turnover: - |
9.77Bid Size: 3,000 | -Ask Size: - | 9.95 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:07:41 | 9.95 | 0 |
| 14/11/2024 | 21:35:37 | 10.23 | 0 |
| 14/11/2024 | 20:35:37 | 10.31 | 0 |
| 14/11/2024 | 19:35:37 | 10.36 | 0 |
| 14/11/2024 | 18:35:37 | 10.26 | 0 |
| 14/11/2024 | 17:35:39 | 10.36 | 0 |
| 14/11/2024 | 16:35:47 | 10.38 | 0 |
| 14/11/2024 | 15:36:44 | 10.51 | 0 |
| 14/11/2024 | 14:35:45 | 10.76 | 0 |
| 14/11/2024 | 13:35:44 | 10.82 | 0 |
| 14/11/2024 | 11:31:37 | 10.82 | 0 |
| 14/11/2024 | 08:08:22 | 10.68 | 0 |
| 13/11/2024 | 21:35:47 | 10.84 | 0 |
All quotes in EUR
