DZ Bank Knock-Out ADSK/ DE000DJ7QJV3 /
| 7/29/2024 9:35:05 PM | Chg. -0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -0.68% | 0 Turnover: 0.000 |
5.780Bid Size: 5,000 | 5.800Ask Size: 5,000 | 5.970 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:05 PM | 5.870 | 0 |
| 7/29/2024 | 9:04:54 PM | 5.850 | 0 |
| 7/29/2024 | 8:35:11 PM | 5.900 | 0 |
| 7/29/2024 | 8:04:33 PM | 5.860 | 0 |
| 7/29/2024 | 7:34:48 PM | 5.820 | 0 |
| 7/29/2024 | 7:04:43 PM | 5.810 | 0 |
| 7/29/2024 | 6:35:05 PM | 5.730 | 0 |
| 7/29/2024 | 6:04:39 PM | 5.760 | 0 |
| 7/29/2024 | 5:34:43 PM | 5.970 | 0 |
| 7/29/2024 | 5:04:45 PM | 5.860 | 0 |
| 7/29/2024 | 4:35:09 PM | 5.870 | 0 |
| 7/29/2024 | 4:04:44 PM | 5.700 | 0 |
| 7/29/2024 | 3:35:11 PM | 5.820 | 0 |
All quotes in EUR
