DZ Bank Knock-Out ADS/ DE000DQ56074 /
| 11/4/2024 3:04:58 PM | Chg. +0.230 | Volume | Bid3:31:29 PM | Ask3:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.730EUR | +1.84% | 0 Turnover: 0.000 |
12.770Bid Size: 1 mill. | 12.790Ask Size: 25,000 | 12.730 | 12.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:04:58 PM | 12.730 | 0 |
| 11/4/2024 | 2:35:00 PM | 12.610 | 0 |
| 11/4/2024 | 2:04:30 PM | 12.640 | 0 |
| 11/4/2024 | 1:34:48 PM | 12.640 | 0 |
| 11/4/2024 | 1:08:36 PM | 12.580 | 0 |
| 11/4/2024 | 12:35:01 PM | 12.600 | 0 |
| 11/4/2024 | 12:04:35 PM | 12.580 | 0 |
| 11/4/2024 | 11:35:04 AM | 12.520 | 0 |
| 11/4/2024 | 11:04:56 AM | 12.470 | 0 |
| 11/4/2024 | 10:35:23 AM | 12.500 | 0 |
| 11/4/2024 | 10:04:35 AM | 12.500 | 0 |
| 11/4/2024 | 9:35:02 AM | 12.490 | 0 |
| 11/4/2024 | 9:04:35 AM | 12.480 | 0 |
All quotes in EUR
