DZ Bank Knock-Out ADN1/D/ DE000DQ1WA22 /
| 05/08/2024 21:34:50 | Chg. +1.080 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +31.76% | 0 Turnover: 0.000 |
4.460Bid Size: 1,500 | 4.640Ask Size: 1,500 | 5.120 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:50 | 4.480 | 0 |
| 05/08/2024 | 21:05:02 | 4.480 | 0 |
| 05/08/2024 | 20:35:01 | 4.480 | 0 |
| 05/08/2024 | 20:04:28 | 4.480 | 0 |
| 05/08/2024 | 19:34:23 | 4.490 | 0 |
| 05/08/2024 | 19:04:48 | 4.510 | 0 |
| 05/08/2024 | 18:35:19 | 4.510 | 0 |
| 05/08/2024 | 18:04:28 | 4.480 | 0 |
| 05/08/2024 | 17:04:56 | 4.610 | 0 |
| 05/08/2024 | 16:35:22 | 4.700 | 0 |
| 05/08/2024 | 16:04:27 | 4.650 | 0 |
| 05/08/2024 | 15:35:04 | 4.860 | 0 |
| 05/08/2024 | 15:04:54 | 4.910 | 0 |
All quotes in EUR
