DZ Bank Knock-Out ADN1/D/ DE000DQ1WA22 /
| 2024-08-05 2:35:35 PM | Chg. +1.520 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | +44.71% | 0 Turnover: 0.000 |
4.920Bid Size: 15,000 | 4.970Ask Size: 15,000 | 5.120 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:35 PM | 4.920 | 0 |
| 2024-08-05 | 2:04:38 PM | 4.940 | 0 |
| 2024-08-05 | 1:35:06 PM | 5.120 | 0 |
| 2024-08-05 | 1:09:03 PM | 3.920 | 0 |
| 2024-08-05 | 12:35:01 PM | 3.680 | 0 |
| 2024-08-05 | 12:04:28 PM | 3.680 | 0 |
| 2024-08-05 | 11:35:11 AM | 3.630 | 0 |
| 2024-08-05 | 11:04:42 AM | 3.600 | 0 |
| 2024-08-05 | 10:35:03 AM | 3.600 | 0 |
| 2024-08-05 | 10:04:43 AM | 3.610 | 0 |
| 2024-08-05 | 9:35:08 AM | 3.670 | 0 |
| 2024-08-05 | 9:04:48 AM | 3.600 | 0 |
| 2024-08-05 | 8:34:45 AM | 3.510 | 0 |
All quotes in EUR
