DZ Bank Knock-Out ADN1/D/ DE000DQ1EAU4 /
| 2024-08-02 9:35:02 PM | Chg. +0.140 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | +1.62% | 0 Turnover: 0.000 |
8.760Bid Size: 1,500 | 8.970Ask Size: 1,500 | 8.830 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:02 PM | 8.770 | 0 |
| 2024-08-02 | 9:04:55 PM | 8.770 | 0 |
| 2024-08-02 | 8:35:08 PM | 8.770 | 0 |
| 2024-08-02 | 8:04:35 PM | 8.770 | 0 |
| 2024-08-02 | 7:34:49 PM | 8.770 | 0 |
| 2024-08-02 | 7:04:41 PM | 8.770 | 0 |
| 2024-08-02 | 6:34:53 PM | 8.770 | 0 |
| 2024-08-02 | 6:04:35 PM | 8.770 | 0 |
| 2024-08-02 | 5:04:37 PM | 8.800 | 0 |
| 2024-08-02 | 4:35:15 PM | 8.800 | 0 |
| 2024-08-02 | 4:04:44 PM | 8.790 | 0 |
| 2024-08-02 | 3:35:13 PM | 8.790 | 0 |
| 2024-08-02 | 3:04:58 PM | 8.760 | 0 |
All quotes in EUR
