DZ Bank Knock-Out ADN1/D/ DE000DQ00L04 /
| 01/08/2024 13:08:46 | Chg. -0.020 | Volume | Bid13:26:29 | Ask13:26:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -0.32% | 0 Turnover: 0.000 |
6.170Bid Size: 15,000 | 6.240Ask Size: 15,000 | 6.220 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:08:46 | 6.180 | 0 |
| 01/08/2024 | 12:04:43 | 6.210 | 0 |
| 01/08/2024 | 11:35:22 | 6.210 | 0 |
| 01/08/2024 | 11:04:30 | 6.190 | 0 |
| 01/08/2024 | 10:35:04 | 6.220 | 0 |
| 01/08/2024 | 10:04:44 | 6.220 | 0 |
| 01/08/2024 | 09:35:14 | 6.210 | 0 |
| 01/08/2024 | 09:04:40 | 6.220 | 0 |
| 01/08/2024 | 08:34:40 | 6.210 | 0 |
| 31/07/2024 | 21:35:00 | 6.200 | 0 |
| 31/07/2024 | 21:04:48 | 6.200 | 0 |
| 31/07/2024 | 20:35:01 | 6.200 | 0 |
| 31/07/2024 | 20:04:59 | 6.200 | 0 |
All quotes in EUR
