DZ Bank Knock-Out ADN1/D/ DE000DQ00EH2 /
| 7/31/2024 7:04:24 PM | Chg. +0.110 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | +1.61% | 0 Turnover: 0.000 |
6.960Bid Size: 5,250 | 7.130Ask Size: 5,250 | 7.000 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:04:24 PM | 6.960 | 0 |
| 7/31/2024 | 6:35:09 PM | 6.960 | 0 |
| 7/31/2024 | 6:04:46 PM | 6.960 | 0 |
| 7/31/2024 | 5:04:50 PM | 6.990 | 0 |
| 7/31/2024 | 4:35:13 PM | 6.960 | 0 |
| 7/31/2024 | 4:04:47 PM | 7.000 | 0 |
| 7/31/2024 | 3:34:57 PM | 6.980 | 0 |
| 7/31/2024 | 3:04:58 PM | 6.930 | 0 |
| 7/31/2024 | 2:35:06 PM | 6.930 | 0 |
| 7/31/2024 | 2:04:43 PM | 6.960 | 0 |
| 7/31/2024 | 1:35:06 PM | 6.960 | 0 |
| 7/31/2024 | 1:08:50 PM | 6.990 | 0 |
| 7/31/2024 | 12:35:09 PM | 6.940 | 0 |
All quotes in EUR
